시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,810	120	+ 1.03%	185,906	2,180
13:59	11,800	110	+ 0.94%	185,617	2,176
13:58	11,820	130	+ 1.11%	185,417	2,174
13:57	11,780	90	+ 0.77%	181,540	2,128
13:56	11,780	90	+ 0.77%	181,501	2,127
13:55	11,790	100	+ 0.86%	181,085	2,123
13:54	11,780	90	+ 0.77%	180,649	2,117
13:53	11,760	70	+ 0.60%	178,800	2,096
13:52	11,780	90	+ 0.77%	178,129	2,088
13:51	11,780	90	+ 0.77%	177,529	2,081