시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,810	120	+ 1.03%	188,432	2,209
14:09	11,800	110	+ 0.94%	188,144	2,206
14:08	11,810	120	+ 1.03%	187,975	2,204
14:07	11,800	110	+ 0.94%	187,442	2,198
14:06	11,800	110	+ 0.94%	187,354	2,197
14:05	11,810	120	+ 1.03%	187,056	2,193
14:04	11,810	120	+ 1.03%	186,814	2,190
14:03	11,820	130	+ 1.11%	186,684	2,189
14:02	11,810	120	+ 1.03%	186,326	2,184
14:01	11,810	120	+ 1.03%	186,266	2,184