시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,760	70	+ 0.60%	198,068	2,323
14:19	11,750	60	+ 0.51%	197,493	2,316
14:18	11,770	80	+ 0.68%	197,324	2,314
14:17	11,760	70	+ 0.60%	193,988	2,275
14:16	11,780	90	+ 0.77%	191,876	2,250
14:15	11,790	100	+ 0.86%	191,789	2,249
14:14	11,800	110	+ 0.94%	189,375	2,220
14:13	11,800	110	+ 0.94%	189,242	2,219
14:12	11,800	110	+ 0.94%	189,180	2,218
14:11	11,800	110	+ 0.94%	188,600	2,211