시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,670	20	- 0.17%	225,953	2,649
14:29	11,680	10	- 0.09%	222,667	2,611
14:28	11,690	0	0.00%	222,165	2,605
14:27	11,690	0	0.00%	220,233	2,583
14:26	11,730	40	+ 0.34%	206,345	2,420
14:25	11,730	40	+ 0.34%	205,291	2,408
14:24	11,730	40	+ 0.34%	204,536	2,399
14:23	11,730	40	+ 0.34%	204,234	2,395
14:22	11,730	40	+ 0.34%	204,024	2,393
14:21	11,750	60	+ 0.51%	198,261	2,325