시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,680	10	- 0.09%	230,582	2,703
14:39	11,680	10	- 0.09%	230,444	2,702
14:38	11,680	10	- 0.09%	230,429	2,702
14:37	11,670	20	- 0.17%	230,053	2,697
14:36	11,690	0	0.00%	229,099	2,686
14:35	11,670	20	- 0.17%	227,589	2,668
14:34	11,660	30	- 0.26%	227,247	2,664
14:33	11,660	30	- 0.26%	227,059	2,662
14:32	11,660	30	- 0.26%	227,005	2,662
14:31	11,670	20	- 0.17%	226,688	2,658