시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,680	10	- 0.09%	233,563	2,738
14:49	11,690	0	0.00%	233,509	2,738
14:48	11,680	10	- 0.09%	233,322	2,735
14:47	11,700	10	+ 0.09%	233,142	2,733
14:46	11,670	20	- 0.17%	232,644	2,728
14:45	11,680	10	- 0.09%	232,503	2,726
14:44	11,670	20	- 0.17%	232,438	2,725
14:43	11,670	20	- 0.17%	232,238	2,723
14:42	11,670	20	- 0.17%	232,083	2,721
14:41	11,670	20	- 0.17%	231,696	2,716