| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 11,670 | 20 | - 0.17% | 17,750 | 207 |
| 09:08 | 11,630 | 60 | - 0.51% | 14,339 | 167 |
| 09:07 | 11,650 | 40 | - 0.34% | 13,363 | 156 |
| 09:06 | 11,660 | 30 | - 0.26% | 12,705 | 148 |
| 09:05 | 11,630 | 60 | - 0.51% | 12,499 | 146 |
| 09:04 | 11,640 | 50 | - 0.43% | 9,246 | 108 |
| 09:03 | 11,640 | 50 | - 0.43% | 7,490 | 88 |
| 09:02 | 11,660 | 30 | - 0.26% | 6,485 | 76 |
| 09:01 | 11,710 | 20 | + 0.17% | 4,393 | 52 |
| 09:00 | 11,750 | 60 | + 0.51% | 3,210 | 38 |