시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,680	10	- 0.09%	59,007	691
09:48	11,710	20	+ 0.17%	52,301	613
09:47	11,710	20	+ 0.17%	51,697	606
09:46	11,710	20	+ 0.17%	51,433	603
09:45	11,710	20	+ 0.17%	50,364	591
09:44	11,740	50	+ 0.43%	50,208	589
09:43	11,720	30	+ 0.26%	50,088	587
09:42	11,680	10	- 0.09%	49,756	584
09:41	11,710	20	+ 0.17%	47,908	562
09:40	11,720	30	+ 0.26%	47,682	559