시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,670	20	- 0.17%	63,451	743
09:58	11,690	0	0.00%	63,261	741
09:57	11,680	10	- 0.09%	63,176	740
09:56	11,690	0	0.00%	63,002	738
09:55	11,690	0	0.00%	61,850	725
09:54	11,690	0	0.00%	61,343	719
09:53	11,660	30	- 0.26%	61,080	716
09:52	11,650	40	- 0.34%	60,961	714
09:51	11,670	20	- 0.17%	60,399	708
09:50	11,660	30	- 0.26%	59,243	694