시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,640	50	- 0.43%	80,607	944
10:18	11,650	40	- 0.34%	79,453	930
10:17	11,640	50	- 0.43%	79,440	930
10:16	11,650	40	- 0.34%	77,096	903
10:15	11,650	40	- 0.34%	76,506	896
10:14	11,670	20	- 0.17%	74,293	870
10:13	11,660	30	- 0.26%	74,250	870
10:12	11,670	20	- 0.17%	73,987	866
10:11	11,670	20	- 0.17%	73,562	861
10:10	11,710	20	+ 0.17%	71,708	840