시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,650	40	- 0.34%	83,313	975
10:28	11,640	50	- 0.43%	83,018	972
10:27	11,650	40	- 0.34%	82,921	971
10:26	11,650	40	- 0.34%	82,852	970
10:25	11,650	40	- 0.34%	82,664	968
10:24	11,640	50	- 0.43%	82,486	965
10:23	11,650	40	- 0.34%	82,427	965
10:22	11,650	40	- 0.34%	81,964	959
10:21	11,660	30	- 0.26%	81,189	950
10:20	11,650	40	- 0.34%	80,640	944