시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,700	10	+ 0.09%	240,110	2,815
14:59	11,700	10	+ 0.09%	238,800	2,800
14:58	11,730	40	+ 0.34%	237,066	2,779
14:57	11,720	30	+ 0.26%	236,417	2,772
14:56	11,700	10	+ 0.09%	236,061	2,767
14:55	11,700	10	+ 0.09%	235,795	2,764
14:54	11,690	0	0.00%	235,150	2,757
14:53	11,680	10	- 0.09%	234,442	2,749
14:52	11,680	10	- 0.09%	234,198	2,746
14:51	11,680	10	- 0.09%	233,804	2,741