시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,700	10	+ 0.09%	89,433	1,047
10:38	11,700	10	+ 0.09%	89,431	1,047
10:37	11,710	20	+ 0.17%	89,371	1,046
10:36	11,710	20	+ 0.17%	88,841	1,040
10:35	11,700	10	+ 0.09%	87,473	1,024
10:34	11,680	10	- 0.09%	84,953	994
10:33	11,690	0	0.00%	84,715	991
10:32	11,700	10	+ 0.09%	83,833	981
10:31	11,670	20	- 0.17%	83,639	979
10:30	11,670	20	- 0.17%	83,614	979