시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,680	10	- 0.09%	96,837	1,133
10:48	11,670	20	- 0.17%	96,630	1,131
10:47	11,670	20	- 0.17%	95,926	1,122
10:46	11,650	40	- 0.34%	94,940	1,111
10:45	11,650	40	- 0.34%	94,841	1,110
10:44	11,670	20	- 0.17%	93,525	1,094
10:43	11,670	20	- 0.17%	91,090	1,066
10:42	11,700	10	+ 0.09%	90,925	1,064
10:41	11,690	0	0.00%	90,804	1,063
10:40	11,700	10	+ 0.09%	89,687	1,050