시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,690	0	0.00%	101,303	1,185
10:58	11,680	10	- 0.09%	100,874	1,180
10:57	11,690	0	0.00%	100,719	1,178
10:56	11,680	10	- 0.09%	100,499	1,176
10:55	11,680	10	- 0.09%	100,466	1,175
10:54	11,670	20	- 0.17%	100,199	1,172
10:53	11,660	30	- 0.26%	98,521	1,153
10:52	11,660	30	- 0.26%	98,273	1,150
10:51	11,660	30	- 0.26%	97,226	1,138
10:50	11,670	20	- 0.17%	97,081	1,136