시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,710	20	+ 0.17%	111,669	1,307
11:08	11,750	60	+ 0.51%	111,101	1,300
11:07	11,760	70	+ 0.60%	108,554	1,270
11:06	11,750	60	+ 0.51%	108,063	1,264
11:05	11,730	40	+ 0.34%	105,835	1,238
11:04	11,710	20	+ 0.17%	104,842	1,227
11:03	11,710	20	+ 0.17%	104,534	1,223
11:02	11,700	10	+ 0.09%	104,410	1,222
11:01	11,700	10	+ 0.09%	103,884	1,215
11:00	11,680	10	- 0.09%	102,790	1,203