시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,720	30	+ 0.26%	118,625	1,388
11:18	11,710	20	+ 0.17%	117,552	1,376
11:17	11,700	10	+ 0.09%	117,103	1,370
11:16	11,700	10	+ 0.09%	116,841	1,367
11:15	11,700	10	+ 0.09%	116,707	1,366
11:14	11,690	0	0.00%	115,349	1,350
11:13	11,690	0	0.00%	114,228	1,337
11:12	11,700	10	+ 0.09%	113,664	1,330
11:11	11,710	20	+ 0.17%	113,160	1,324
11:10	11,720	30	+ 0.26%	112,940	1,322