시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,740	50	+ 0.43%	121,819	1,426
11:28	11,730	40	+ 0.34%	121,238	1,419
11:27	11,740	50	+ 0.43%	121,092	1,417
11:26	11,730	40	+ 0.34%	120,986	1,416
11:25	11,740	50	+ 0.43%	120,945	1,415
11:24	11,730	40	+ 0.34%	120,813	1,414
11:23	11,740	50	+ 0.43%	120,523	1,410
11:22	11,740	50	+ 0.43%	120,279	1,408
11:21	11,750	60	+ 0.51%	119,083	1,394
11:20	11,710	20	+ 0.17%	118,800	1,390