시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,720	30	+ 0.26%	124,368	1,456
11:38	11,720	30	+ 0.26%	124,250	1,454
11:37	11,720	30	+ 0.26%	124,142	1,453
11:36	11,720	30	+ 0.26%	124,090	1,452
11:35	11,720	30	+ 0.26%	123,981	1,451
11:34	11,720	30	+ 0.26%	123,799	1,449
11:33	11,720	30	+ 0.26%	123,581	1,446
11:32	11,730	40	+ 0.34%	122,360	1,432
11:31	11,740	50	+ 0.43%	122,247	1,431
11:30	11,730	40	+ 0.34%	121,970	1,427