시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,730	40	+ 0.34%	127,495	1,492
11:48	11,740	50	+ 0.43%	127,459	1,492
11:47	11,740	50	+ 0.43%	126,916	1,485
11:46	11,730	40	+ 0.34%	126,882	1,485
11:45	11,730	40	+ 0.34%	126,840	1,485
11:44	11,750	60	+ 0.51%	126,682	1,483
11:43	11,720	30	+ 0.26%	126,511	1,481
11:42	11,720	30	+ 0.26%	124,724	1,460
11:41	11,720	30	+ 0.26%	124,676	1,459
11:40	11,720	30	+ 0.26%	124,600	1,458