시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,720	30	+ 0.26%	129,405	1,515
11:58	11,720	30	+ 0.26%	129,328	1,514
11:57	11,730	40	+ 0.34%	129,220	1,512
11:56	11,720	30	+ 0.26%	129,217	1,512
11:55	11,730	40	+ 0.34%	128,486	1,504
11:54	11,720	30	+ 0.26%	128,340	1,502
11:53	11,740	50	+ 0.43%	128,058	1,499
11:52	11,730	40	+ 0.34%	127,850	1,496
11:51	11,720	30	+ 0.26%	127,749	1,495
11:50	11,730	40	+ 0.34%	127,532	1,493