시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,710	20	+ 0.17%	131,206	1,536
12:08	11,715	25	+ 0.21%	131,114	1,535
12:07	11,710	20	+ 0.17%	131,094	1,534
12:06	11,715	25	+ 0.21%	131,011	1,533
12:05	11,720	30	+ 0.26%	130,936	1,533
12:04	11,730	40	+ 0.34%	130,552	1,528
12:03	11,730	40	+ 0.34%	130,232	1,524
12:02	11,710	20	+ 0.17%	130,222	1,524
12:01	11,720	30	+ 0.26%	130,025	1,522
12:00	11,720	30	+ 0.26%	129,705	1,518