시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,680	10	- 0.09%	253,251	2,968
15:09	11,690	0	0.00%	253,063	2,966
15:08	11,660	30	- 0.26%	251,974	2,953
15:07	11,690	0	0.00%	251,706	2,950
15:06	11,670	20	- 0.17%	248,591	2,914
15:05	11,680	10	- 0.09%	248,180	2,909
15:04	11,670	20	- 0.17%	247,882	2,906
15:03	11,700	10	+ 0.09%	242,904	2,848
15:02	11,690	0	0.00%	242,590	2,844
15:01	11,690	0	0.00%	242,413	2,842