시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,710	20	+ 0.17%	134,971	1,580
12:18	11,710	20	+ 0.17%	134,568	1,575
12:17	11,710	20	+ 0.17%	134,398	1,573
12:16	11,710	20	+ 0.17%	133,819	1,566
12:15	11,700	10	+ 0.09%	133,212	1,559
12:14	11,700	10	+ 0.09%	133,024	1,557
12:13	11,700	10	+ 0.09%	132,538	1,551
12:12	11,700	10	+ 0.09%	132,493	1,551
12:11	11,710	20	+ 0.17%	131,555	1,540
12:10	11,710	20	+ 0.17%	131,319	1,537