시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,700	10	+ 0.09%	139,213	1,629
12:28	11,700	10	+ 0.09%	138,867	1,625
12:27	11,710	20	+ 0.17%	137,303	1,607
12:26	11,710	20	+ 0.17%	137,172	1,606
12:25	11,720	30	+ 0.26%	136,783	1,601
12:24	11,710	20	+ 0.17%	136,631	1,599
12:23	11,710	20	+ 0.17%	136,609	1,599
12:22	11,720	30	+ 0.26%	135,654	1,588
12:21	11,710	20	+ 0.17%	135,276	1,583
12:20	11,710	20	+ 0.17%	135,176	1,582