시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,720	30	+ 0.26%	141,112	1,652
12:38	11,710	20	+ 0.17%	141,086	1,651
12:37	11,710	20	+ 0.17%	140,492	1,644
12:36	11,710	20	+ 0.17%	140,449	1,644
12:35	11,715	25	+ 0.21%	140,418	1,644
12:34	11,715	25	+ 0.21%	140,338	1,643
12:33	11,710	20	+ 0.17%	140,222	1,641
12:32	11,710	20	+ 0.17%	140,029	1,639
12:31	11,710	20	+ 0.17%	139,638	1,634
12:30	11,700	10	+ 0.09%	139,256	1,630