시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,740	50	+ 0.43%	146,298	1,713
12:48	11,730	40	+ 0.34%	143,492	1,680
12:47	11,730	40	+ 0.34%	143,357	1,678
12:46	11,720	30	+ 0.26%	141,945	1,661
12:45	11,720	30	+ 0.26%	141,864	1,661
12:44	11,720	30	+ 0.26%	141,798	1,660
12:43	11,720	30	+ 0.26%	141,742	1,659
12:42	11,720	30	+ 0.26%	141,349	1,654
12:41	11,710	20	+ 0.17%	141,303	1,654
12:40	11,710	20	+ 0.17%	141,223	1,653