시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,780	90	+ 0.77%	151,001	1,768
12:59	11,770	80	+ 0.68%	150,862	1,766
12:58	11,790	100	+ 0.86%	150,627	1,763
12:57	11,760	70	+ 0.60%	150,223	1,759
12:56	11,750	60	+ 0.51%	150,031	1,756
12:54	11,730	40	+ 0.34%	148,312	1,736
12:53	11,730	40	+ 0.34%	148,194	1,735
12:52	11,730	40	+ 0.34%	148,163	1,734
12:51	11,730	40	+ 0.34%	148,156	1,734
12:50	11,740	50	+ 0.43%	146,511	1,715