시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,740	50	+ 0.43%	153,333	1,795
13:09	11,740	50	+ 0.43%	153,189	1,794
13:08	11,760	70	+ 0.60%	153,034	1,792
13:07	11,760	70	+ 0.60%	152,924	1,790
13:06	11,750	60	+ 0.51%	152,808	1,789
13:05	11,760	70	+ 0.60%	152,703	1,788
13:04	11,770	80	+ 0.68%	152,608	1,787
13:03	11,740	50	+ 0.43%	151,804	1,777
13:02	11,740	50	+ 0.43%	151,450	1,773
13:01	11,760	70	+ 0.60%	151,372	1,772