시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,770	80	+ 0.68%	156,574	1,833
13:19	11,770	80	+ 0.68%	156,408	1,831
13:18	11,770	80	+ 0.68%	155,918	1,826
13:17	11,760	70	+ 0.60%	155,428	1,820
13:16	11,750	60	+ 0.51%	155,243	1,818
13:15	11,750	60	+ 0.51%	154,800	1,812
13:14	11,740	50	+ 0.43%	154,527	1,809
13:13	11,770	80	+ 0.68%	154,379	1,808
13:12	11,760	70	+ 0.60%	153,551	1,798
13:11	11,760	70	+ 0.60%	153,457	1,797