시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,800	110	+ 0.94%	163,014	1,909
13:29	11,790	100	+ 0.86%	162,684	1,905
13:28	11,800	110	+ 0.94%	162,657	1,905
13:27	11,780	90	+ 0.77%	161,969	1,897
13:26	11,800	110	+ 0.94%	161,538	1,892
13:25	11,810	120	+ 1.03%	161,241	1,888
13:24	11,800	110	+ 0.94%	160,873	1,884
13:23	11,780	90	+ 0.77%	157,279	1,842
13:22	11,780	90	+ 0.77%	156,980	1,838
13:21	11,780	90	+ 0.77%	156,819	1,836