시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,810	120	+ 1.03%	169,598	1,987
13:39	11,810	120	+ 1.03%	168,563	1,975
13:38	11,800	110	+ 0.94%	166,922	1,955
13:37	11,810	120	+ 1.03%	166,650	1,952
13:36	11,800	110	+ 0.94%	166,254	1,948
13:35	11,800	110	+ 0.94%	165,393	1,937
13:34	11,800	110	+ 0.94%	165,349	1,937
13:33	11,800	110	+ 0.94%	165,143	1,934
13:32	11,800	110	+ 0.94%	163,826	1,919
13:31	11,790	100	+ 0.86%	163,319	1,913