시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,800	110	+ 0.94%	176,789	2,072
13:49	11,800	110	+ 0.94%	174,820	2,049
13:48	11,810	120	+ 1.03%	174,731	2,048
13:47	11,810	120	+ 1.03%	174,471	2,045
13:46	11,810	120	+ 1.03%	174,217	2,042
13:45	11,810	120	+ 1.03%	174,078	2,040
13:44	11,820	130	+ 1.11%	173,917	2,038
13:43	11,820	130	+ 1.11%	173,222	2,030
13:42	11,820	130	+ 1.11%	171,001	2,004
13:41	11,810	120	+ 1.03%	170,812	2,001