시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	10	+ 0.09%	266,883	3,128
15:19	11,730	40	+ 0.34%	262,245	3,074
15:18	11,700	10	+ 0.09%	261,451	3,064
15:17	11,700	10	+ 0.09%	261,078	3,060
15:16	11,700	10	+ 0.09%	259,977	3,047
15:15	11,700	10	+ 0.09%	259,737	3,044
15:14	11,720	30	+ 0.26%	258,637	3,031
15:13	11,710	20	+ 0.17%	258,476	3,030
15:12	11,690	0	0.00%	254,552	2,984
15:11	11,700	10	+ 0.09%	253,975	2,977