시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,095	20	- 0.95%	138	0
10:48	2,105	10	- 0.47%	123	0
10:47	2,100	15	- 0.71%	122	0
10:42	2,100	15	- 0.71%	94	0
10:14	2,105	10	- 0.47%	22	0
10:10	2,100	15	- 0.71%	21	0
10:07	2,100	15	- 0.71%	20	0
10:04	2,100	15	- 0.71%	10	0
09:36	2,105	10	- 0.47%	5	0
09:35	2,100	15	- 0.71%	4	0