시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	15	- 0.71%	5,557	12
14:54	2,095	20	- 0.95%	5,550	12
14:46	2,095	20	- 0.95%	5,535	12
13:04	2,100	15	- 0.71%	5,379	11
12:54	2,095	20	- 0.95%	5,378	11
12:53	2,095	20	- 0.95%	2,545	5
12:49	2,095	20	- 0.95%	229	0
12:43	2,095	20	- 0.95%	214	0
12:05	2,095	20	- 0.95%	199	0
11:39	2,095	20	- 0.95%	184	0