시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,750	1,100	- 4.43%	17,272	415
13:17	23,750	1,100	- 4.43%	17,149	412
13:16	23,800	1,050	- 4.23%	17,051	409
13:15	23,800	1,050	- 4.23%	17,038	409
13:13	23,800	1,050	- 4.23%	16,883	405
13:11	23,800	1,050	- 4.23%	16,882	405
13:10	23,800	1,050	- 4.23%	16,878	405
13:09	23,850	1,000	- 4.02%	16,854	405
13:07	23,850	1,000	- 4.02%	16,761	402
13:06	23,750	1,100	- 4.43%	16,756	402