시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,750	1,100	- 4.43%	18,282	439
13:34	23,750	1,100	- 4.43%	18,274	438
13:33	23,750	1,100	- 4.43%	17,932	430
13:29	23,850	1,000	- 4.02%	17,810	427
13:28	23,850	1,000	- 4.02%	17,800	427
13:26	23,750	1,100	- 4.43%	17,795	427
13:25	23,800	1,050	- 4.23%	17,695	425
13:24	23,800	1,050	- 4.23%	17,592	422
13:21	23,750	1,100	- 4.43%	17,581	422
13:20	23,750	1,100	- 4.43%	17,273	415