시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	23,900	950	- 3.82%	18,557	445
13:51	23,850	1,000	- 4.02%	18,556	445
13:50	23,800	1,050	- 4.23%	18,554	445
13:49	23,800	1,050	- 4.23%	18,395	441
13:48	23,750	1,100	- 4.43%	18,394	441
13:46	23,800	1,050	- 4.23%	18,393	441
13:45	23,800	1,050	- 4.23%	18,358	440
13:43	23,750	1,100	- 4.43%	18,348	440
13:40	23,800	1,050	- 4.23%	18,345	440
13:37	23,900	950	- 3.82%	18,284	439