시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	23,750	1,100	- 4.43%	19,099	458
14:05	23,800	1,050	- 4.23%	19,098	458
14:04	23,800	1,050	- 4.23%	19,054	457
14:03	23,850	1,000	- 4.02%	18,875	453
14:02	23,800	1,050	- 4.23%	18,864	452
14:01	23,800	1,050	- 4.23%	18,798	451
14:00	23,900	950	- 3.82%	18,673	448
13:57	23,900	950	- 3.82%	18,668	448
13:56	23,900	950	- 3.82%	18,623	447
13:54	23,900	950	- 3.82%	18,612	446