시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,750	1,100	- 4.43%	20,075	481
14:19	23,700	1,150	- 4.63%	19,504	468
14:17	23,750	1,100	- 4.43%	19,486	467
14:16	23,750	1,100	- 4.43%	19,399	465
14:15	23,700	1,150	- 4.63%	19,398	465
14:13	23,750	1,100	- 4.43%	19,347	464
14:12	23,750	1,100	- 4.43%	19,343	464
14:11	23,750	1,100	- 4.43%	19,339	464
14:10	23,800	1,050	- 4.23%	19,112	458
14:09	23,800	1,050	- 4.23%	19,110	458