시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	23,700	1,150	- 4.63%	20,927	501
14:33	23,700	1,150	- 4.63%	20,926	501
14:32	23,650	1,200	- 4.83%	20,922	501
14:31	23,700	1,150	- 4.63%	20,496	491
14:30	23,700	1,150	- 4.63%	20,477	491
14:28	23,750	1,100	- 4.43%	20,438	490
14:26	23,700	1,150	- 4.63%	20,437	490
14:24	23,750	1,100	- 4.43%	20,426	489
14:22	23,800	1,050	- 4.23%	20,304	487
14:21	23,750	1,100	- 4.43%	20,302	487