시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,650	1,200	- 4.83%	21,272	510
14:49	23,650	1,200	- 4.83%	21,262	509
14:47	23,700	1,150	- 4.63%	21,261	509
14:45	23,650	1,200	- 4.83%	21,251	509
14:43	23,650	1,200	- 4.83%	21,248	509
14:41	23,700	1,150	- 4.63%	21,223	508
14:40	23,650	1,200	- 4.83%	20,987	503
14:39	23,700	1,150	- 4.63%	20,986	503
14:38	23,700	1,150	- 4.63%	20,972	502
14:37	23,700	1,150	- 4.63%	20,968	502