시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,050	800	- 3.22%	1,579	38
09:06	24,100	750	- 3.02%	1,502	37
09:04	24,300	550	- 2.21%	1,277	31
09:03	24,200	650	- 2.62%	999	24
09:02	24,400	450	- 1.81%	963	24
09:01	24,500	350	- 1.41%	905	22
09:00	24,150	700	- 2.82%	839	21