시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,050	800	- 3.22%	3,355	81
09:17	24,000	850	- 3.42%	3,354	81
09:15	24,150	700	- 2.82%	3,014	73
09:14	24,150	700	- 2.82%	3,006	73
09:13	24,300	550	- 2.21%	2,797	68
09:12	24,350	500	- 2.01%	2,751	67
09:11	24,350	500	- 2.01%	2,721	66
09:10	24,350	500	- 2.01%	2,719	66
09:09	24,050	800	- 3.22%	2,088	51
09:08	24,050	800	- 3.22%	2,064	50