시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,150	700	- 2.82%	4,599	111
09:28	24,000	850	- 3.42%	4,598	111
09:27	24,000	850	- 3.42%	4,563	110
09:26	24,050	800	- 3.22%	4,539	110
09:25	24,000	850	- 3.42%	4,344	105
09:24	24,050	800	- 3.22%	3,946	95
09:23	24,050	800	- 3.22%	3,831	93
09:21	24,000	850	- 3.42%	3,750	91
09:20	24,250	600	- 2.41%	3,612	87
09:19	24,100	750	- 3.02%	3,379	82