시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,150	700	- 2.82%	5,225	126
09:38	24,350	500	- 2.01%	5,203	126
09:37	23,900	950	- 3.82%	5,069	122
09:36	24,000	850	- 3.42%	5,053	122
09:35	24,050	800	- 3.22%	4,928	119
09:34	24,050	800	- 3.22%	4,753	115
09:33	24,150	700	- 2.82%	4,746	115
09:32	24,200	650	- 2.62%	4,742	115
09:31	24,000	850	- 3.42%	4,606	111
09:30	24,150	700	- 2.82%	4,602	111