시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	24,000	850	- 3.42%	5,769	139
09:50	24,000	850	- 3.42%	5,764	139
09:49	24,000	850	- 3.42%	5,528	133
09:48	24,000	850	- 3.42%	5,518	133
09:46	24,000	850	- 3.42%	5,432	131
09:45	24,100	750	- 3.02%	5,396	130
09:44	24,300	550	- 2.21%	5,394	130
09:43	24,050	800	- 3.22%	5,260	127
09:42	24,025	825	- 3.32%	5,236	126
09:41	24,200	650	- 2.62%	5,228	126