시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,800	1,050	- 4.23%	21,807	522
15:09	23,850	1,000	- 4.02%	21,608	518
15:08	23,850	1,000	- 4.02%	21,565	516
15:07	23,850	1,000	- 4.02%	21,482	515
15:04	23,800	1,050	- 4.23%	21,466	514
15:03	23,800	1,050	- 4.23%	21,465	514
14:58	23,800	1,050	- 4.23%	21,464	514
14:56	23,750	1,100	- 4.43%	21,301	510
14:52	23,750	1,100	- 4.43%	21,293	510
14:51	23,700	1,150	- 4.63%	21,290	510