시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	24,100	750	- 3.02%	6,821	165
10:01	23,900	950	- 3.82%	6,687	161
10:00	24,250	600	- 2.41%	6,065	146
09:59	24,250	600	- 2.41%	6,058	146
09:58	24,050	800	- 3.22%	6,057	146
09:57	24,250	600	- 2.41%	6,054	146
09:56	24,250	600	- 2.41%	6,051	146
09:55	24,100	750	- 3.02%	5,907	143
09:54	24,050	800	- 3.22%	5,783	140
09:52	24,000	850	- 3.42%	5,775	139